preloader

Historical Price Lookup

Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 16, 2018 $10.09 28,875,069 1:1 $10.00 $10.17 $9.90
Apr 17, 2018 $10.52 45,360,314 1:1 $10.28 $10.53 $10.20
Apr 18, 2018 $10.36 42,449,590 1:1 $10.51 $10.65 $10.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.